EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 63.69 | 64.0 | 61.0 | 62.49 | 20.63 Thousand |
| 09 Jan, 2024 | 61.7 | 62.87 | 61.0 | 62.66 | 14.25 Thousand |
| 08 Jan, 2024 | 64.0 | 64.89 | 59.99 | 61.75 | 48.39 Thousand |
| 05 Jan, 2024 | 63.23 | 63.23 | 61.05 | 62.77 | 11.88 Thousand |
| 04 Jan, 2024 | 60.0 | 62.5 | 60.0 | 62.0 | 25.83 Thousand |
| 03 Jan, 2024 | 63.25 | 63.99 | 60.52 | 60.52 | 16.67 Thousand |
| 02 Jan, 2024 | 63.25 | 63.25 | 59.0 | 62.25 | 21.22 Thousand |
| 01 Jan, 2024 | 63.03 | 64.0 | 61.15 | 62.22 | 14.86 Thousand |
| 29 Dec, 2023 | 66.0 | 66.0 | 63.32 | 64.06 | 6197.00 |
| 28 Dec, 2023 | 68.24 | 68.98 | 65.21 | 65.5 | 17.15 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657