EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 56.0 | 56.0 | 54.26 | 55.6 | 20.6 Thousand |
| 04 Feb, 2025 | 56.6 | 56.6 | 54.51 | 55.9 | 1628.00 |
| 03 Feb, 2025 | 56.75 | 56.75 | 53.86 | 55.34 | 3063.00 |
| 01 Feb, 2025 | 55.98 | 56.98 | 53.65 | 55.43 | 6403.00 |
| 31 Jan, 2025 | 54.0 | 57.0 | 53.33 | 55.17 | 8730.00 |
| 30 Jan, 2025 | 53.4 | 55.99 | 51.75 | 53.1 | 11.03 Thousand |
| 29 Jan, 2025 | 56.69 | 56.72 | 53.45 | 54.67 | 4689.00 |
| 28 Jan, 2025 | 53.6 | 56.2 | 52.25 | 55.59 | 5818.00 |
| 27 Jan, 2025 | 55.5 | 57.34 | 52.14 | 53.74 | 12.07 Thousand |
| 24 Jan, 2025 | 57.55 | 57.55 | 55.6 | 56.54 | 19.16 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657