EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 57.01 59.25 56.0 58.71 31.79 Thousand
13 Sep, 2024 58.95 59.25 57.5 58.09 12.11 Thousand
12 Sep, 2024 59.25 59.25 57.0 57.05 16.76 Thousand
11 Sep, 2024 59.94 59.99 58.25 58.25 6625.00
10 Sep, 2024 59.74 59.74 57.35 59.22 32.73 Thousand
09 Sep, 2024 58.5 59.97 58.0 58.21 28.08 Thousand
06 Sep, 2024 58.97 58.97 57.11 57.61 19.07 Thousand
05 Sep, 2024 58.59 58.95 57.1 57.4 31.29 Thousand
04 Sep, 2024 58.95 58.95 57.6 58.9 14.35 Thousand
03 Sep, 2024 56.0 58.7 56.0 58.7 10.94 Thousand