EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 57.75 | 58.7 | 55.0 | 56.38 | 27.26 Thousand |
| 08 Jan, 2025 | 59.99 | 60.95 | 57.0 | 57.71 | 33.72 Thousand |
| 07 Jan, 2025 | 61.14 | 62.0 | 59.3 | 59.89 | 41.79 Thousand |
| 06 Jan, 2025 | 62.98 | 62.98 | 60.0 | 61.14 | 29.07 Thousand |
| 03 Jan, 2025 | 62.44 | 63.45 | 61.38 | 62.07 | 6248.00 |
| 02 Jan, 2025 | 62.0 | 62.6 | 60.56 | 62.3 | 7664.00 |
| 01 Jan, 2025 | 61.0 | 64.9 | 60.0 | 61.49 | 41.55 Thousand |
| 31 Dec, 2024 | 60.19 | 62.98 | 60.0 | 62.74 | 11.69 Thousand |
| 30 Dec, 2024 | 62.99 | 63.48 | 59.48 | 60.19 | 37.76 Thousand |
| 27 Dec, 2024 | 63.99 | 63.99 | 61.22 | 61.74 | 9046.00 |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657