EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 62.0 62.77 60.0 60.68 9911.00
16 Aug, 2024 65.02 65.74 61.56 61.6 34.22 Thousand
14 Aug, 2024 68.0 68.0 64.8 64.8 15.84 Thousand
13 Aug, 2024 64.0 68.0 64.0 67.29 39.52 Thousand
12 Aug, 2024 66.5 66.99 63.6 65.96 22.23 Thousand
09 Aug, 2024 64.99 66.8 63.06 66.51 13.77 Thousand
08 Aug, 2024 63.0 65.0 62.0 64.57 41.34 Thousand
07 Aug, 2024 62.0 64.0 60.25 62.81 23.12 Thousand
06 Aug, 2024 61.99 63.93 61.0 62.0 12.03 Thousand
05 Aug, 2024 60.02 61.95 59.26 61.71 25.22 Thousand