EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 57.99 58.0 56.02 56.85 7440.00
30 Aug, 2024 55.5 57.89 55.5 57.35 11.19 Thousand
29 Aug, 2024 58.75 58.75 55.1 55.33 27.78 Thousand
28 Aug, 2024 58.97 58.97 57.3 58.0 11.59 Thousand
27 Aug, 2024 58.9 59.0 57.27 58.6 22.04 Thousand
26 Aug, 2024 59.5 59.5 57.6 58.08 35.86 Thousand
23 Aug, 2024 59.23 59.3 57.5 58.59 33.63 Thousand
22 Aug, 2024 58.01 59.45 58.0 58.32 16.21 Thousand
21 Aug, 2024 61.43 61.43 58.0 58.82 39.5 Thousand
20 Aug, 2024 61.97 61.98 59.25 59.99 29.54 Thousand