EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 62.02 68.99 61.0 65.28 84.46 Thousand
18 Jul, 2024 64.99 65.0 61.27 63.49 35.77 Thousand
16 Jul, 2024 65.74 65.9 62.0 65.54 92.57 Thousand
15 Jul, 2024 63.6 66.99 63.0 64.36 190.31 Thousand
12 Jul, 2024 66.61 67.8 60.7 61.37 120.46 Thousand
11 Jul, 2024 69.0 69.48 62.2 68.1 586.28 Thousand
10 Jul, 2024 51.25 60.14 49.65 60.14 255.67 Thousand
09 Jul, 2024 52.95 52.95 49.7 50.12 15.71 Thousand
08 Jul, 2024 50.42 53.85 49.99 50.77 24.19 Thousand
05 Jul, 2024 51.3 54.95 49.7 51.45 201.66 Thousand