INR 72.77
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 62.02 | 68.99 | 61.0 | 65.28 | 84.46 Thousand |
18 Jul, 2024 | 64.99 | 65.0 | 61.27 | 63.49 | 35.77 Thousand |
16 Jul, 2024 | 65.74 | 65.9 | 62.0 | 65.54 | 92.57 Thousand |
15 Jul, 2024 | 63.6 | 66.99 | 63.0 | 64.36 | 190.31 Thousand |
12 Jul, 2024 | 66.61 | 67.8 | 60.7 | 61.37 | 120.46 Thousand |
11 Jul, 2024 | 69.0 | 69.48 | 62.2 | 68.1 | 586.28 Thousand |
10 Jul, 2024 | 51.25 | 60.14 | 49.65 | 60.14 | 255.67 Thousand |
09 Jul, 2024 | 52.95 | 52.95 | 49.7 | 50.12 | 15.71 Thousand |
08 Jul, 2024 | 50.42 | 53.85 | 49.99 | 50.77 | 24.19 Thousand |
05 Jul, 2024 | 51.3 | 54.95 | 49.7 | 51.45 | 201.66 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657