EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 58.01 59.45 58.0 58.32 16.21 Thousand
21 Aug, 2024 61.43 61.43 58.0 58.82 39.5 Thousand
20 Aug, 2024 61.97 61.98 59.25 59.99 29.54 Thousand
19 Aug, 2024 62.0 62.77 60.0 60.68 9911.00
16 Aug, 2024 65.02 65.74 61.56 61.6 34.22 Thousand
14 Aug, 2024 68.0 68.0 64.8 64.8 15.84 Thousand
13 Aug, 2024 64.0 68.0 64.0 67.29 39.52 Thousand
12 Aug, 2024 66.5 66.99 63.6 65.96 22.23 Thousand
09 Aug, 2024 64.99 66.8 63.06 66.51 13.77 Thousand
08 Aug, 2024 63.0 65.0 62.0 64.57 41.34 Thousand