EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 60.56 | 64.69 | 60.55 | 64.31 | 12.14 Thousand |
| 24 Jul, 2024 | 65.65 | 65.65 | 61.5 | 62.3 | 23 Thousand |
| 23 Jul, 2024 | 64.5 | 65.6 | 60.0 | 63.96 | 47.77 Thousand |
| 22 Jul, 2024 | 68.9 | 68.9 | 62.22 | 64.75 | 14.33 Thousand |
| 19 Jul, 2024 | 62.02 | 68.99 | 61.0 | 65.28 | 84.46 Thousand |
| 18 Jul, 2024 | 64.99 | 65.0 | 61.27 | 63.49 | 35.77 Thousand |
| 16 Jul, 2024 | 65.74 | 65.9 | 62.0 | 65.54 | 92.57 Thousand |
| 15 Jul, 2024 | 63.6 | 66.99 | 63.0 | 64.36 | 190.31 Thousand |
| 12 Jul, 2024 | 66.61 | 67.8 | 60.7 | 61.37 | 120.46 Thousand |
| 11 Jul, 2024 | 69.0 | 69.48 | 62.2 | 68.1 | 586.28 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657