EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 62.55 67.89 61.1 64.7 17.72 Thousand
13 Feb, 2024 62.8 65.0 60.65 63.5 33.92 Thousand
12 Feb, 2024 71.5 73.74 63.75 64.72 58.35 Thousand
09 Feb, 2024 78.0 78.0 70.0 71.81 20.87 Thousand
08 Feb, 2024 74.75 74.9 70.0 73.96 17.36 Thousand
07 Feb, 2024 72.9 75.0 69.62 73.75 23.71 Thousand
06 Feb, 2024 72.4 72.4 70.0 71.8 15.51 Thousand
05 Feb, 2024 73.25 73.25 69.11 70.67 12.09 Thousand
02 Feb, 2024 72.74 73.44 71.0 71.85 8460.00
01 Feb, 2024 72.5 74.89 71.2 72.74 26.82 Thousand