EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 62.0 | 64.0 | 60.25 | 62.81 | 23.12 Thousand |
| 06 Aug, 2024 | 61.99 | 63.93 | 61.0 | 62.0 | 12.03 Thousand |
| 05 Aug, 2024 | 60.02 | 61.95 | 59.26 | 61.71 | 25.22 Thousand |
| 02 Aug, 2024 | 61.0 | 63.99 | 60.0 | 62.36 | 14.48 Thousand |
| 01 Aug, 2024 | 63.4 | 64.0 | 62.0 | 62.0 | 14.25 Thousand |
| 31 Jul, 2024 | 62.6 | 63.49 | 61.01 | 63.05 | 12.6 Thousand |
| 30 Jul, 2024 | 64.44 | 64.44 | 59.91 | 62.2 | 22.28 Thousand |
| 29 Jul, 2024 | 64.8 | 64.8 | 62.3 | 63.06 | 14.62 Thousand |
| 26 Jul, 2024 | 62.1 | 65.35 | 61.15 | 62.29 | 40.03 Thousand |
| 25 Jul, 2024 | 60.56 | 64.69 | 60.55 | 64.31 | 12.14 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657