EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.71 54.71 53.0 53.25 23.4 Thousand
30 Apr, 2024 56.49 56.49 53.55 54.81 10.54 Thousand
29 Apr, 2024 53.01 55.99 53.01 54.35 2878.00
26 Apr, 2024 56.96 56.97 52.33 53.51 28.65 Thousand
25 Apr, 2024 55.95 56.53 53.0 55.58 24.15 Thousand
24 Apr, 2024 54.51 56.95 54.51 55.89 20 Thousand
23 Apr, 2024 59.0 59.0 55.2 55.9 47.38 Thousand
22 Apr, 2024 57.79 60.0 55.55 56.36 44.27 Thousand
19 Apr, 2024 56.0 57.8 53.35 57.21 21.56 Thousand
18 Apr, 2024 56.36 57.68 53.15 56.34 42.62 Thousand