EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.48 51.5 50.01 50.24 18.23 Thousand
21 May, 2024 51.9 51.9 50.1 50.59 10.21 Thousand
18 May, 2024 50.5 50.89 50.3 50.88 3887.00
17 May, 2024 51.5 51.5 50.4 51.13 22.28 Thousand
16 May, 2024 52.98 52.98 50.0 51.4 30.32 Thousand
15 May, 2024 55.6 55.6 50.8 51.8 26 Thousand
14 May, 2024 55.9 55.95 52.15 52.68 12.38 Thousand
13 May, 2024 53.1 54.5 51.41 53.68 13.54 Thousand
10 May, 2024 54.9 54.9 53.11 53.4 6719.00
09 May, 2024 54.0 54.5 52.64 53.99 11.16 Thousand