EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 61.01 | 63.32 | 60.99 | 63.32 | 15.69 Thousand |
| 29 Oct, 2024 | 63.48 | 63.48 | 58.89 | 60.31 | 8340.00 |
| 28 Oct, 2024 | 62.5 | 63.34 | 60.32 | 61.98 | 46.81 Thousand |
| 25 Oct, 2024 | 63.98 | 63.98 | 57.97 | 61.68 | 39.61 Thousand |
| 24 Oct, 2024 | 60.0 | 62.7 | 60.0 | 61.02 | 27.86 Thousand |
| 23 Oct, 2024 | 59.0 | 62.4 | 59.0 | 61.38 | 25.95 Thousand |
| 22 Oct, 2024 | 61.0 | 62.88 | 57.95 | 59.57 | 75.98 Thousand |
| 21 Oct, 2024 | 63.07 | 64.9 | 60.1 | 61.0 | 96.57 Thousand |
| 18 Oct, 2024 | 64.61 | 65.48 | 63.02 | 63.26 | 14.4 Thousand |
| 17 Oct, 2024 | 64.21 | 65.96 | 62.51 | 64.61 | 10.81 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657