EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 52.0 52.0 47.7 50.24 8822.00
04 Jun, 2024 49.0 51.0 45.1 47.3 15.04 Thousand
03 Jun, 2024 55.0 55.0 49.0 49.77 31.59 Thousand
31 May, 2024 51.3 52.97 50.01 51.96 13.42 Thousand
30 May, 2024 50.37 50.75 49.25 50.1 6194.00
29 May, 2024 49.7 50.32 49.1 49.42 3673.00
28 May, 2024 51.81 51.81 49.18 49.57 12.03 Thousand
27 May, 2024 50.07 51.7 49.11 49.61 17.46 Thousand
24 May, 2024 51.99 52.24 48.12 49.89 30.47 Thousand
23 May, 2024 49.55 54.99 49.55 52.2 73.04 Thousand