Edvenswa Enterprises Limited (EDVENSWA.BO)
INR 42.32
(-0.33%)
INR 42.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.5 | 43.0 | 41.02 | 41.53 | 16.98 Thousand |
| 07 May, 2025 | 41.0 | 42.73 | 41.0 | 42.3 | 10.38 Thousand |
| 06 May, 2025 | 42.0 | 43.5 | 41.81 | 42.21 | 11.34 Thousand |
| 05 May, 2025 | 42.1 | 42.98 | 41.2 | 42.25 | 15.16 Thousand |
| 02 May, 2025 | 42.46 | 44.0 | 42.1 | 42.32 | 15.51 Thousand |
| 30 Apr, 2025 | 43.76 | 44.25 | 42.25 | 42.46 | 11.37 Thousand |
| 29 Apr, 2025 | 45.7 | 45.79 | 43.5 | 43.76 | 30.14 Thousand |
| 28 Apr, 2025 | 43.25 | 45.3 | 43.25 | 44.74 | 26.87 Thousand |
| 25 Apr, 2025 | 44.1 | 45.0 | 43.2 | 43.68 | 23.55 Thousand |
| 24 Apr, 2025 | 45.34 | 46.0 | 45.0 | 45.34 | 58.07 Thousand |
BEZ
HINDALUMI
HINDAPL
9589
SLR
RANI