Edvenswa Enterprises Limited (EDVENSWA.BO)
INR 42.32
(-0.33%)
INR 42.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48.31 | 48.87 | 45.0 | 46.57 | 95.54 Thousand |
| 04 Jun, 2025 | 51.0 | 51.35 | 47.01 | 48.3 | 55.3 Thousand |
| 03 Jun, 2025 | 53.49 | 53.49 | 49.31 | 50.03 | 25.73 Thousand |
| 02 Jun, 2025 | 53.6 | 53.6 | 50.81 | 51.99 | 72.13 Thousand |
| 30 May, 2025 | 53.89 | 53.89 | 47.5 | 48.79 | 25.74 Thousand |
| 29 May, 2025 | 51.4 | 53.8 | 50.0 | 51.84 | 59.51 Thousand |
| 28 May, 2025 | 48.0 | 51.0 | 47.01 | 50.48 | 68.48 Thousand |
| 27 May, 2025 | 45.03 | 47.79 | 45.03 | 47.02 | 32.7 Thousand |
| 26 May, 2025 | 45.25 | 45.85 | 44.01 | 45.38 | 13.16 Thousand |
| 23 May, 2025 | 48.0 | 48.0 | 44.99 | 45.12 | 45.34 Thousand |
BEZ
HINDALUMI
HINDAPL
9589
SLR
RANI