Edvenswa Enterprises Limited (EDVENSWA.BO)
INR 42.32
(-0.33%)
INR 42.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 43.6 | 43.6 | 42.99 | 43.43 | 310.00 |
| 18 Jun, 2025 | 43.0 | 43.67 | 42.1 | 42.5 | 15.63 Thousand |
| 17 Jun, 2025 | 43.85 | 43.98 | 43.35 | 43.75 | 2111.00 |
| 16 Jun, 2025 | 43.22 | 44.6 | 43.22 | 43.5 | 1942.00 |
| 13 Jun, 2025 | 44.28 | 44.78 | 43.0 | 43.22 | 58.84 Thousand |
| 12 Jun, 2025 | 47.79 | 47.79 | 43.99 | 44.28 | 191.94 Thousand |
| 11 Jun, 2025 | 49.5 | 49.5 | 46.5 | 47.04 | 93.85 Thousand |
| 10 Jun, 2025 | 49.78 | 51.0 | 47.95 | 48.38 | 120.02 Thousand |
| 09 Jun, 2025 | 47.01 | 54.7 | 46.01 | 49.78 | 437.71 Thousand |
| 06 Jun, 2025 | 46.57 | 47.7 | 46.0 | 46.78 | 289.9 Thousand |
BEZ
HINDALUMI
HINDAPL
9589
SLR
RANI