Edvenswa Enterprises Limited (EDVENSWA.BO)
INR 42.02
(1.4%)
INR 42.02
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 42.34 | 42.5 | 41.15 | 42.02 | 22.94 Thousand |
| 11 Apr, 2025 | 41.01 | 42.8 | 40.1 | 41.44 | 28.65 Thousand |
| 09 Apr, 2025 | 42.2 | 42.2 | 40.5 | 40.85 | 102.68 Thousand |
| 08 Apr, 2025 | 42.8 | 42.8 | 40.8 | 41.43 | 83.14 Thousand |
| 07 Apr, 2025 | 42.0 | 42.0 | 39.0 | 40.46 | 215.75 Thousand |
| 04 Apr, 2025 | 43.31 | 44.7 | 43.0 | 43.74 | 60.4 Thousand |
| 03 Apr, 2025 | 45.0 | 45.0 | 44.0 | 44.31 | 60.4 Thousand |
| 02 Apr, 2025 | 45.8 | 45.8 | 44.2 | 44.8 | 70.53 Thousand |
| 01 Apr, 2025 | 44.9 | 46.21 | 44.0 | 44.96 | 42.66 Thousand |
| 28 Mar, 2025 | 47.0 | 47.98 | 43.01 | 43.54 | 181.29 Thousand |
BEZ
HINDALUMI
HINDAPL
9589
SLR
RANI