Edvenswa Enterprises Limited (EDVENSWA.BO)

INR 42.32

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 53.49 53.49 51.05 51.79 9156.00
02 Jun, 2025 53.6 53.6 51.07 53.0 40.6 Thousand
30 May, 2025 53.89 53.89 47.5 48.79 25.7 Thousand
29 May, 2025 51.4 53.8 50.0 51.84 59.51 Thousand
28 May, 2025 48.0 51.0 47.01 50.48 68.48 Thousand
27 May, 2025 45.03 47.79 45.03 47.02 32.7 Thousand
26 May, 2025 45.25 45.85 44.01 45.38 13.16 Thousand
23 May, 2025 48.0 48.0 44.99 45.12 45.34 Thousand
22 May, 2025 45.0 46.89 45.0 46.15 6070.00
21 May, 2025 45.0 47.94 44.22 46.89 21.26 Thousand