ECS Biztech Limited (ECS.BO)
INR 8.67
(-3.67%)
INR 8.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.22 | 9.22 | 8.3 | 8.3 | 38.42 Thousand |
| 17 Mar, 2025 | 8.4 | 9.24 | 8.35 | 9.22 | 7978.00 |
| 13 Mar, 2025 | 8.24 | 8.4 | 8.08 | 8.4 | 2033.00 |
| 12 Mar, 2025 | 7.93 | 8.0 | 7.51 | 8.0 | 17.99 Thousand |
| 11 Mar, 2025 | 7.6 | 7.9 | 7.6 | 7.9 | 3244.00 |
| 10 Mar, 2025 | 7.77 | 7.77 | 7.3 | 7.55 | 6928.00 |
| 07 Mar, 2025 | 7.83 | 7.83 | 7.3 | 7.62 | 14.95 Thousand |
| 06 Mar, 2025 | 7.57 | 7.69 | 7.57 | 7.68 | 2206.00 |
| 05 Mar, 2025 | 7.81 | 7.81 | 7.42 | 7.42 | 8856.00 |
| 04 Mar, 2025 | 8.22 | 8.22 | 7.81 | 7.81 | 3371.00 |
9608
CI
CFFSW
IQGLF
MERG
HLMN