ECS Biztech Limited (ECS.BO)

INR 8.67

(-3.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.8 8.81 8.2 8.69 4925.00
01 Apr, 2025 8.49 8.55 7.8 8.5 17.84 Thousand
28 Mar, 2025 8.91 9.7 8.02 8.15 21.31 Thousand
27 Mar, 2025 9.49 10.25 8.55 8.91 19.88 Thousand
26 Mar, 2025 8.7 9.74 8.3 9.49 13.61 Thousand
25 Mar, 2025 10.45 10.45 8.74 8.86 13.61 Thousand
24 Mar, 2025 11.4 11.4 9.7 9.71 27.47 Thousand
21 Mar, 2025 10.74 10.74 10.0 10.37 25.83 Thousand
20 Mar, 2025 8.99 9.77 8.99 9.77 14.6 Thousand
19 Mar, 2025 8.2 8.89 8.12 8.89 38.42 Thousand