EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.33 | 7.33 | 6.93 | 6.96 | 617.2 Thousand |
| 08 Jul, 2024 | 7.25 | 7.62 | 7.24 | 7.29 | 559.07 Thousand |
| 05 Jul, 2024 | 8.22 | 8.22 | 7.62 | 7.62 | 668.18 Thousand |
| 04 Jul, 2024 | 8.16 | 8.31 | 7.9 | 8.02 | 549.42 Thousand |
| 03 Jul, 2024 | 8.01 | 8.47 | 8.01 | 8.16 | 759.72 Thousand |
| 02 Jul, 2024 | 9.5 | 9.5 | 8.1 | 8.48 | 2.15 Million |
| 01 Jul, 2024 | 8.89 | 9.25 | 8.2 | 8.97 | 3 Million |
| 28 Jun, 2024 | 7.37 | 8.1 | 7.12 | 7.91 | 2.01 Million |
| 27 Jun, 2024 | 7.35 | 7.65 | 7.0 | 7.18 | 1.47 Million |
| 26 Jun, 2024 | 6.5 | 7.66 | 6.5 | 7.5 | 3.56 Million |
024720
ATCC
ATOM
000523
1786
GMPUF