EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.81 | 5.95 | 5.81 | 5.89 | 123.33 Thousand |
| 21 May, 2024 | 5.97 | 6.09 | 5.8 | 5.86 | 144.18 Thousand |
| 18 May, 2024 | 5.96 | 5.97 | 5.85 | 5.91 | 13.67 Thousand |
| 17 May, 2024 | 5.9 | 6.0 | 5.8 | 5.89 | 84.44 Thousand |
| 16 May, 2024 | 6.09 | 6.12 | 5.86 | 5.9 | 83.98 Thousand |
| 15 May, 2024 | 6.04 | 6.27 | 5.91 | 6.03 | 79.83 Thousand |
| 14 May, 2024 | 6.06 | 6.1 | 5.61 | 6.05 | 64.56 Thousand |
| 13 May, 2024 | 5.96 | 6.0 | 5.7 | 5.94 | 100.81 Thousand |
| 10 May, 2024 | 6.12 | 6.18 | 5.81 | 5.9 | 58.1 Thousand |
| 09 May, 2024 | 6.27 | 6.27 | 5.8 | 5.91 | 70.81 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF