EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.08 | 6.14 | 5.82 | 6.03 | 254.2 Thousand |
| 04 Jun, 2024 | 6.5 | 6.6 | 5.82 | 5.91 | 733.01 Thousand |
| 03 Jun, 2024 | 7.02 | 7.3 | 6.31 | 6.46 | 1.54 Million |
| 31 May, 2024 | 6.79 | 7.01 | 6.68 | 7.0 | 2.11 Million |
| 30 May, 2024 | 6.4 | 6.44 | 6.2 | 6.38 | 894.24 Thousand |
| 29 May, 2024 | 6.02 | 6.02 | 5.8 | 5.86 | 88.1 Thousand |
| 28 May, 2024 | 5.53 | 6.07 | 5.53 | 5.97 | 362.46 Thousand |
| 27 May, 2024 | 5.7 | 5.85 | 5.23 | 5.52 | 203.61 Thousand |
| 24 May, 2024 | 5.92 | 5.92 | 5.54 | 5.67 | 219.54 Thousand |
| 23 May, 2024 | 5.81 | 5.89 | 5.67 | 5.75 | 154.29 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF