EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.98 | 6.1 | 5.9 | 6.01 | 515.79 Thousand |
| 04 Apr, 2024 | 6.68 | 6.98 | 5.93 | 6.23 | 753.82 Thousand |
| 03 Apr, 2024 | 6.08 | 6.39 | 6.0 | 6.38 | 1.28 Million |
| 02 Apr, 2024 | 5.45 | 5.81 | 5.31 | 5.81 | 577.57 Thousand |
| 01 Apr, 2024 | 5.3 | 5.57 | 4.81 | 5.29 | 643.03 Thousand |
| 28 Mar, 2024 | 5.89 | 5.89 | 5.07 | 5.07 | 715.62 Thousand |
| 27 Mar, 2024 | 6.17 | 6.35 | 5.52 | 5.63 | 357.77 Thousand |
| 26 Mar, 2024 | 6.05 | 6.3 | 5.78 | 6.05 | 394.95 Thousand |
| 22 Mar, 2024 | 6.0 | 6.2 | 5.78 | 5.98 | 252.89 Thousand |
| 21 Mar, 2024 | 5.8 | 6.33 | 5.78 | 6.0 | 333.7 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF