Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84.91 86.45 83.99 84.38 158.05 Thousand
01 Feb, 2024 85.45 85.89 84.28 84.4 73.09 Thousand
31 Jan, 2024 85.74 87.2 84.8 84.8 282.92 Thousand
30 Jan, 2024 85.52 87.4 84.55 85.07 390.69 Thousand
29 Jan, 2024 85.49 86.33 83.59 84.59 93.43 Thousand
25 Jan, 2024 82.97 86.02 82.97 84.4 281.23 Thousand
24 Jan, 2024 80.91 83.18 80.05 82.68 154.11 Thousand
23 Jan, 2024 83.38 83.97 80.5 80.92 266.73 Thousand
20 Jan, 2024 84.29 84.3 82.91 83.3 30.58 Thousand
19 Jan, 2024 84.61 84.64 83.47 83.58 41.72 Thousand