INR 59.8
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 81.31 | 82.0 | 81.02 | 81.32 | 43.09 Thousand |
15 Feb, 2024 | 81.94 | 82.26 | 81.0 | 81.33 | 34.18 Thousand |
14 Feb, 2024 | 79.11 | 81.6 | 79.01 | 81.0 | 88.98 Thousand |
13 Feb, 2024 | 80.73 | 81.5 | 78.0 | 80.33 | 167.05 Thousand |
12 Feb, 2024 | 85.32 | 85.32 | 81.0 | 81.0 | 79.27 Thousand |
09 Feb, 2024 | 84.75 | 85.12 | 82.5 | 83.69 | 74.01 Thousand |
08 Feb, 2024 | 86.6 | 86.85 | 84.37 | 84.72 | 217.26 Thousand |
07 Feb, 2024 | 85.36 | 88.45 | 85.17 | 86.1 | 764.6 Thousand |
06 Feb, 2024 | 84.93 | 86.35 | 84.75 | 85.5 | 259.2 Thousand |
05 Feb, 2024 | 84.76 | 86.48 | 83.95 | 84.68 | 230.66 Thousand |
TCI
KBCSY
0QLL
PRPI
MFSINTRCRP
BTTL