Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 68.15 68.63 67.65 68.15 78.85 Thousand
30 May, 2024 70.0 70.0 68.0 68.13 20.61 Thousand
29 May, 2024 70.95 70.95 69.01 69.17 27.07 Thousand
28 May, 2024 70.47 70.47 69.37 69.96 75.05 Thousand
27 May, 2024 71.86 71.86 69.15 70.07 59.24 Thousand
24 May, 2024 70.01 71.88 70.0 70.82 32.4 Thousand
23 May, 2024 70.06 70.73 70.05 70.19 61.33 Thousand
22 May, 2024 71.69 71.69 70.1 70.43 66.76 Thousand
21 May, 2024 72.13 72.13 70.66 70.93 30.04 Thousand
18 May, 2024 71.74 71.86 71.4 71.56 12.27 Thousand