Dwarikesh Sugar Industries Limited (DWARKESH.BO)

INR 59.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 79.34 81.77 78.4 78.72 914.15 Thousand
13 Jun, 2024 75.8 81.09 74.82 78.45 1.62 Million
12 Jun, 2024 74.9 75.74 74.49 74.72 77.4 Thousand
11 Jun, 2024 72.5 74.9 71.21 74.32 498.4 Thousand
10 Jun, 2024 71.75 72.36 71.45 72.01 35.35 Thousand
07 Jun, 2024 69.09 71.75 68.42 71.19 213.39 Thousand
06 Jun, 2024 68.5 69.35 67.91 69.1 53.98 Thousand
05 Jun, 2024 66.48 68.0 64.76 67.41 165.99 Thousand
04 Jun, 2024 69.8 69.8 62.21 65.69 324.6 Thousand
03 Jun, 2024 70.01 72.0 68.89 69.26 160.42 Thousand