DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.66 28.66 28.66 28.66 4189.00
22 Jul, 2024 29.24 29.24 29.24 29.24 10.57 Thousand
21 Jul, 2024 29.24 29.24 29.24 29.24 10.57 Thousand
19 Jul, 2024 29.83 29.83 29.83 29.83 10.84 Thousand
18 Jul, 2024 30.43 30.43 30.43 30.43 9187.00
17 Jul, 2024 30.43 30.43 30.43 30.43 9187.00
16 Jul, 2024 31.05 31.05 31.05 31.05 15.2 Thousand
15 Jul, 2024 33.0 33.39 30.31 31.68 112.05 Thousand
14 Jul, 2024 33.0 33.39 30.31 31.68 112.05 Thousand
12 Jul, 2024 31.55 31.9 30.75 31.9 316.03 Thousand