DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.78 19.78 19.78 19.78 11.12 Thousand
06 Mar, 2024 20.18 20.18 20.18 20.18 4706.00
05 Mar, 2024 20.59 20.59 20.59 20.59 4718.00
04 Mar, 2024 21.01 21.01 21.01 21.01 8250.00
03 Mar, 2024 21.01 21.01 21.01 21.01 8250.00
02 Mar, 2024 21.43 21.43 21.43 21.43 2681.00
01 Mar, 2024 21.86 21.86 21.86 21.86 9694.00
29 Feb, 2024 22.3 22.3 22.3 22.3 9377.00
28 Feb, 2024 23.65 23.65 22.75 22.75 129.3 Thousand
27 Feb, 2024 23.21 23.21 23.21 23.21 39.23 Thousand