DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.08 25.08 25.08 25.08 3295.00
14 Aug, 2024 23.69 24.59 23.69 24.59 4874.00
13 Aug, 2024 24.11 24.13 24.11 24.11 16.76 Thousand
12 Aug, 2024 24.5 24.5 24.5 24.5 18.49 Thousand
11 Aug, 2024 24.5 24.5 24.5 24.5 18.49 Thousand
09 Aug, 2024 24.56 25.3 24.56 25.0 7352.00
08 Aug, 2024 25.71 25.71 24.9 24.9 6736.00
07 Aug, 2024 25.21 25.21 25.21 25.21 41.02 Thousand
06 Aug, 2024 25.72 25.72 25.72 25.72 11.86 Thousand
05 Aug, 2024 26.24 26.24 26.24 26.24 4163.00