Dhunseri Ventures Limited (DPL.BO)

INR 23.18

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.29 14.29 14.2 14.29 48 Thousand
30 Jan, 2025 14.2 14.55 13.55 13.61 186 Thousand
29 Jan, 2025 14.55 14.55 14.25 14.25 39 Thousand
28 Jan, 2025 14.32 15.0 14.25 15.0 135 Thousand
27 Jan, 2025 15.7 15.72 14.8 15.0 141 Thousand
24 Jan, 2025 14.52 15.35 14.45 14.98 57 Thousand
23 Jan, 2025 15.0 15.0 14.4 14.98 78 Thousand
22 Jan, 2025 15.25 15.44 14.81 15.0 96 Thousand
21 Jan, 2025 15.3 16.06 15.0 15.42 228 Thousand
20 Jan, 2025 15.18 15.3 15.0 15.3 84 Thousand