Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.38 | 5.38 | 4.95 | 5.01 | 71.35 Thousand |
| 27 Jun, 2024 | 5.54 | 5.57 | 5.18 | 5.2 | 59.37 Thousand |
| 26 Jun, 2024 | 5.66 | 5.94 | 5.42 | 5.45 | 93.16 Thousand |
| 25 Jun, 2024 | 5.9 | 6.24 | 5.67 | 5.7 | 60.89 Thousand |
| 24 Jun, 2024 | 6.38 | 6.39 | 5.95 | 5.96 | 66.69 Thousand |
| 21 Jun, 2024 | 6.55 | 6.55 | 6.16 | 6.25 | 166.91 Thousand |
| 20 Jun, 2024 | 6.3 | 6.39 | 5.82 | 6.29 | 339.38 Thousand |
| 19 Jun, 2024 | 6.04 | 6.09 | 6.04 | 6.09 | 125.82 Thousand |
| 18 Jun, 2024 | 5.4 | 5.54 | 5.32 | 5.54 | 64.17 Thousand |
| 14 Jun, 2024 | 4.68 | 5.04 | 4.47 | 5.04 | 165.46 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR