Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.16 | 5.25 | 4.97 | 4.99 | 68.49 Thousand |
| 11 Jul, 2024 | 5.54 | 5.54 | 5.15 | 5.17 | 28.44 Thousand |
| 10 Jul, 2024 | 5.64 | 5.64 | 5.26 | 5.31 | 118.07 Thousand |
| 09 Jul, 2024 | 5.5 | 5.65 | 5.3 | 5.53 | 53.9 Thousand |
| 08 Jul, 2024 | 5.54 | 5.6 | 5.26 | 5.42 | 52.61 Thousand |
| 05 Jul, 2024 | 5.57 | 5.57 | 5.25 | 5.34 | 42.93 Thousand |
| 04 Jul, 2024 | 5.74 | 5.74 | 5.2 | 5.34 | 282.59 Thousand |
| 03 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 53.62 Thousand |
| 02 Jul, 2024 | 4.82 | 5.21 | 4.82 | 5.21 | 44.61 Thousand |
| 01 Jul, 2024 | 5.23 | 5.23 | 4.8 | 4.97 | 35.97 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR