Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.56 | 5.56 | 5.41 | 5.56 | 68.21 Thousand |
| 26 Jul, 2024 | 5.3 | 5.33 | 5.18 | 5.3 | 58.64 Thousand |
| 25 Jul, 2024 | 5.1 | 5.16 | 5.0 | 5.08 | 58.3 Thousand |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.11 | 162.89 Thousand |
| 23 Jul, 2024 | 5.05 | 5.14 | 4.8 | 5.09 | 50.65 Thousand |
| 22 Jul, 2024 | 5.1 | 5.11 | 4.9 | 4.92 | 10.79 Thousand |
| 19 Jul, 2024 | 5.48 | 5.5 | 5.09 | 5.11 | 77.22 Thousand |
| 18 Jul, 2024 | 5.52 | 5.52 | 5.2 | 5.35 | 29.3 Thousand |
| 16 Jul, 2024 | 5.2 | 5.3 | 5.0 | 5.3 | 139.14 Thousand |
| 15 Jul, 2024 | 5.14 | 5.14 | 4.95 | 5.05 | 12.86 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR