DLF Limited (DLF.BO)

INR 687.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 690.0 696.15 679.2 687.75 62.83 Thousand
22 Apr, 2025 676.7 692.75 668.45 684.95 158.43 Thousand
21 Apr, 2025 685.05 688.0 667.2 676.25 147.58 Thousand
17 Apr, 2025 657.0 673.0 656.6 669.8 119.79 Thousand
16 Apr, 2025 663.0 665.0 652.1 656.6 72.75 Thousand
15 Apr, 2025 632.2 663.75 631.8 662.65 257.05 Thousand
11 Apr, 2025 626.85 632.35 618.0 623.75 121.86 Thousand
09 Apr, 2025 615.55 624.45 607.5 613.05 66.31 Thousand
08 Apr, 2025 616.25 633.25 611.5 622.2 104.85 Thousand
07 Apr, 2025 611.05 625.95 601.2 608.15 185.03 Thousand