DLF Limited (DLF.BO)

INR 687.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 697.85 706.65 688.9 694.25 88.85 Thousand
19 Mar, 2025 679.45 698.7 676.15 697.6 234.35 Thousand
18 Mar, 2025 659.9 682.6 659.9 675.15 234.35 Thousand
17 Mar, 2025 658.5 662.0 651.95 655.65 40.61 Thousand
13 Mar, 2025 668.6 675.2 657.0 658.0 32.4 Thousand
12 Mar, 2025 676.05 682.9 659.0 668.55 152.52 Thousand
11 Mar, 2025 640.05 675.0 635.8 674.15 152.55 Thousand
10 Mar, 2025 668.85 670.5 643.4 647.1 48.01 Thousand
07 Mar, 2025 676.65 679.0 661.6 665.4 133.04 Thousand
06 Mar, 2025 668.95 670.65 663.0 664.75 67.06 Thousand