DLF Limited (DLF.BO)
INR 687.7
(0.4%)
INR 687.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 679.5 | 679.5 | 649.0 | 654.1 | 67.06 Thousand |
| 03 Apr, 2025 | 679.65 | 691.3 | 677.0 | 680.0 | 46.99 Thousand |
| 02 Apr, 2025 | 667.5 | 684.95 | 658.4 | 683.1 | 53.08 Thousand |
| 01 Apr, 2025 | 680.35 | 680.35 | 653.7 | 662.0 | 121.67 Thousand |
| 28 Mar, 2025 | 693.0 | 695.3 | 678.9 | 680.5 | 62.59 Thousand |
| 27 Mar, 2025 | 681.15 | 692.4 | 672.65 | 688.1 | 62.59 Thousand |
| 26 Mar, 2025 | 699.25 | 703.5 | 678.55 | 680.4 | 69.3 Thousand |
| 25 Mar, 2025 | 711.45 | 713.5 | 692.0 | 695.0 | 69.3 Thousand |
| 24 Mar, 2025 | 715.0 | 715.0 | 691.65 | 705.85 | 200.94 Thousand |
| 21 Mar, 2025 | 694.3 | 717.5 | 694.3 | 696.75 | 96.38 Thousand |
MGL
0NDP
XVIPF
2614
601177
1837