DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.9 50.68 49.82 50.67 8124.00
10 Oct, 2023 50.43 50.43 48.67 49.98 1257.00
09 Oct, 2023 49.42 50.65 48.92 49.35 1182.00
08 Oct, 2023 49.42 50.65 48.92 49.48 1181.00
06 Oct, 2023 50.97 51.33 47.5 51.33 5127.00
05 Oct, 2023 50.12 50.67 49.8 50.67 648.00
04 Oct, 2023 49.8 50.33 49.12 50.03 2898.00
03 Oct, 2023 50.72 51.25 49.35 50.6 912.00
02 Oct, 2023 50.72 51.25 49.35 50.08 911.00
29 Sep, 2023 49.98 50.0 49.33 49.4 633.00