DJ Mediaprint & Logistics Limited (DJML.BO)

INR 204.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.55 50.58 50.3 50.47 1827.00
22 Oct, 2023 50.55 50.58 50.3 50.47 1826.00
20 Oct, 2023 55.0 55.0 50.12 50.12 2055.00
19 Oct, 2023 50.9 52.88 49.4 51.4 5310.00
18 Oct, 2023 50.73 51.13 49.67 50.33 882.00
17 Oct, 2023 50.22 51.18 48.9 51.18 3084.00
16 Oct, 2023 50.08 50.13 49.4 49.92 522.00
15 Oct, 2023 50.08 50.13 49.4 49.92 521.00
13 Oct, 2023 50.4 50.4 47.82 50.32 5394.00
12 Oct, 2023 50.38 51.33 49.7 49.7 252.00