Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.9 | 14.9 | 13.99 | 13.99 | 1179.00 |
| 07 Feb, 2024 | 13.99 | 13.99 | 13.35 | 13.35 | 11.49 Thousand |
| 06 Feb, 2024 | 13.31 | 14.0 | 13.3 | 13.3 | 12.00 |
| 05 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3051.00 |
| 02 Feb, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 4720.00 |
| 01 Feb, 2024 | 13.74 | 15.11 | 12.61 | 15.11 | 6554.00 |
| 31 Jan, 2024 | 14.1 | 14.1 | 13.74 | 13.74 | 2175.00 |
| 30 Jan, 2024 | 13.55 | 15.69 | 13.02 | 13.23 | 26.38 Thousand |
| 29 Jan, 2024 | 15.46 | 15.46 | 14.4 | 14.4 | 6336.00 |
| 25 Jan, 2024 | 14.3 | 14.41 | 12.31 | 14.41 | 19.29 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM