Decorous Investment and Trading Company Limited (DITCO.BO)
INR 12.16
(-4.63%)
INR 12.16
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.5 | 8.95 | 8.5 | 8.95 | 3501.00 |
| 10 Jun, 2024 | 8.6 | 8.92 | 8.51 | 8.92 | 14.44 Thousand |
| 07 Jun, 2024 | 8.5 | 9.49 | 7.9 | 8.51 | 1863.00 |
| 06 Jun, 2024 | 9.4 | 9.4 | 8.5 | 8.5 | 2887.00 |
| 05 Jun, 2024 | 8.49 | 8.49 | 8.0 | 8.3 | 6737.00 |
| 04 Jun, 2024 | 8.49 | 8.5 | 8.49 | 8.5 | 3486.00 |
| 03 Jun, 2024 | 10.25 | 10.25 | 9.12 | 9.12 | 117.00 |
| 31 May, 2024 | 8.99 | 9.0 | 8.9 | 8.9 | 564.00 |
| 30 May, 2024 | 9.2 | 9.2 | 8.4 | 8.5 | 648.00 |
| 29 May, 2024 | 8.5 | 9.5 | 8.21 | 8.69 | 13.84 Thousand |
UNAC
INXDF
8977
601011
TZL
AMLM