Decorous Investment and Trading Company Limited (DITCO.BO)
INR 14.22
(0.0%)
INR 14.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.89 | 12.89 | 12.05 | 12.05 | 24.42 Thousand |
| 21 Feb, 2024 | 14.0 | 14.0 | 12.0 | 13.37 | 3422.00 |
| 20 Feb, 2024 | 13.45 | 13.45 | 12.0 | 12.43 | 56.9 Thousand |
| 19 Feb, 2024 | 13.31 | 13.5 | 13.21 | 13.49 | 670.00 |
| 16 Feb, 2024 | 13.5 | 13.5 | 13.01 | 13.21 | 601.00 |
| 15 Feb, 2024 | 13.16 | 13.89 | 13.16 | 13.89 | 1019.00 |
| 14 Feb, 2024 | 13.75 | 14.44 | 13.16 | 14.3 | 1715.00 |
| 13 Feb, 2024 | 13.9 | 13.9 | 13.25 | 13.75 | 897.00 |
| 12 Feb, 2024 | 13.99 | 13.99 | 13.1 | 13.9 | 871.00 |
| 09 Feb, 2024 | 14.15 | 14.15 | 13.99 | 13.99 | 2127.00 |
UNAC
INXDF
8977
601011
TZL
AMLM