Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.02 | 5.18 | 4.86 | 5.03 | 39.99 Thousand |
| 08 May, 2024 | 5.13 | 5.25 | 5.02 | 5.1 | 88.23 Thousand |
| 07 May, 2024 | 5.23 | 5.37 | 4.95 | 5.13 | 86.12 Thousand |
| 06 May, 2024 | 5.17 | 5.35 | 4.89 | 5.24 | 212.57 Thousand |
| 03 May, 2024 | 5.23 | 5.23 | 4.98 | 5.09 | 47.71 Thousand |
| 02 May, 2024 | 5.36 | 5.4 | 5.08 | 5.22 | 73.41 Thousand |
| 30 Apr, 2024 | 5.25 | 5.49 | 5.17 | 5.28 | 85.1 Thousand |
| 29 Apr, 2024 | 5.27 | 5.33 | 4.87 | 5.25 | 162.65 Thousand |
| 26 Apr, 2024 | 5.28 | 5.48 | 5.14 | 5.21 | 277.56 Thousand |
| 25 Apr, 2024 | 4.89 | 5.29 | 4.82 | 5.18 | 323.94 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440