Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.3 | 5.3 | 4.98 | 5.06 | 75.39 Thousand |
| 05 Apr, 2024 | 5.21 | 5.51 | 5.05 | 5.19 | 194.29 Thousand |
| 04 Apr, 2024 | 5.09 | 5.29 | 4.91 | 5.21 | 276.52 Thousand |
| 03 Apr, 2024 | 4.85 | 5.02 | 4.85 | 4.87 | 88.44 Thousand |
| 02 Apr, 2024 | 4.95 | 4.95 | 3.98 | 4.79 | 184.43 Thousand |
| 01 Apr, 2024 | 4.43 | 4.86 | 4.43 | 4.77 | 97.59 Thousand |
| 28 Mar, 2024 | 4.51 | 4.51 | 4.32 | 4.39 | 64.12 Thousand |
| 27 Mar, 2024 | 4.53 | 4.53 | 4.36 | 4.42 | 51.65 Thousand |
| 26 Mar, 2024 | 4.58 | 4.61 | 4.45 | 4.51 | 51.13 Thousand |
| 22 Mar, 2024 | 4.67 | 4.71 | 4.41 | 4.5 | 96.49 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440