Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.91 | 4.94 | 4.8 | 4.82 | 62.26 Thousand |
| 23 Apr, 2024 | 4.95 | 4.95 | 4.86 | 4.91 | 26.29 Thousand |
| 22 Apr, 2024 | 4.92 | 4.98 | 4.76 | 4.93 | 46.73 Thousand |
| 19 Apr, 2024 | 4.93 | 5.02 | 4.87 | 4.91 | 44.03 Thousand |
| 18 Apr, 2024 | 4.97 | 5.06 | 4.84 | 4.93 | 46.83 Thousand |
| 16 Apr, 2024 | 4.95 | 5.07 | 4.84 | 5.03 | 68.61 Thousand |
| 15 Apr, 2024 | 5.02 | 5.02 | 4.76 | 4.84 | 55.72 Thousand |
| 12 Apr, 2024 | 4.94 | 5.12 | 4.94 | 5.04 | 52.98 Thousand |
| 10 Apr, 2024 | 5.2 | 5.22 | 4.97 | 5.02 | 52.74 Thousand |
| 09 Apr, 2024 | 5.16 | 5.29 | 4.94 | 5.11 | 83.84 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440