Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.91 | 5.07 | 4.8 | 4.89 | 139 Thousand |
| 22 May, 2024 | 5.06 | 5.11 | 4.85 | 4.98 | 103.8 Thousand |
| 21 May, 2024 | 4.98 | 5.11 | 4.85 | 4.95 | 101.44 Thousand |
| 18 May, 2024 | 4.94 | 5.02 | 4.84 | 4.91 | 6460.00 |
| 17 May, 2024 | 5.02 | 5.02 | 4.76 | 4.88 | 106.27 Thousand |
| 16 May, 2024 | 5.07 | 5.11 | 4.87 | 4.93 | 39.47 Thousand |
| 15 May, 2024 | 4.78 | 5.2 | 4.78 | 4.94 | 52.06 Thousand |
| 14 May, 2024 | 4.92 | 5.07 | 4.89 | 5.0 | 39.62 Thousand |
| 13 May, 2024 | 5.05 | 5.07 | 4.52 | 4.99 | 35.61 Thousand |
| 10 May, 2024 | 5.1 | 5.1 | 4.42 | 4.94 | 129.86 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440