Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.86 | 4.91 | 4.74 | 4.83 | 51.38 Thousand |
| 05 Jun, 2024 | 4.58 | 4.87 | 4.58 | 4.71 | 65.59 Thousand |
| 04 Jun, 2024 | 4.79 | 4.83 | 4.5 | 4.64 | 66.04 Thousand |
| 03 Jun, 2024 | 4.97 | 4.98 | 4.63 | 4.77 | 181.27 Thousand |
| 31 May, 2024 | 4.99 | 4.99 | 4.86 | 4.92 | 48.17 Thousand |
| 30 May, 2024 | 5.05 | 5.2 | 4.82 | 4.85 | 243.42 Thousand |
| 29 May, 2024 | 4.88 | 4.98 | 4.77 | 4.94 | 141.41 Thousand |
| 28 May, 2024 | 5.06 | 5.06 | 4.72 | 4.79 | 137.99 Thousand |
| 27 May, 2024 | 5.1 | 5.1 | 4.87 | 4.95 | 62.15 Thousand |
| 24 May, 2024 | 4.93 | 5.07 | 4.88 | 5.02 | 93.35 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440