Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.56 | 5.81 | 5.55 | 5.63 | 216.85 Thousand |
| 04 Jul, 2024 | 5.9 | 6.29 | 5.29 | 5.63 | 3.37 Million |
| 03 Jul, 2024 | 5.14 | 6.14 | 5.12 | 5.9 | 1.42 Million |
| 02 Jul, 2024 | 5.27 | 5.27 | 5.03 | 5.12 | 92.76 Thousand |
| 01 Jul, 2024 | 5.28 | 5.29 | 5.02 | 5.16 | 102.77 Thousand |
| 28 Jun, 2024 | 5.19 | 5.19 | 5.02 | 5.08 | 33.67 Thousand |
| 27 Jun, 2024 | 5.16 | 5.2 | 5.09 | 5.1 | 64.97 Thousand |
| 26 Jun, 2024 | 5.27 | 5.27 | 5.09 | 5.15 | 54.33 Thousand |
| 25 Jun, 2024 | 5.29 | 5.36 | 4.98 | 5.17 | 95.89 Thousand |
| 24 Jun, 2024 | 5.21 | 5.29 | 5.11 | 5.18 | 83.6 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440