Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.85 | 4.87 | 4.33 | 4.69 | 392.36 Thousand |
| 02 Aug, 2024 | 4.84 | 4.94 | 4.74 | 4.78 | 597.78 Thousand |
| 01 Aug, 2024 | 4.98 | 5.06 | 4.75 | 4.79 | 665.11 Thousand |
| 31 Jul, 2024 | 5.15 | 5.29 | 4.79 | 4.89 | 805.84 Thousand |
| 30 Jul, 2024 | 4.88 | 5.42 | 4.85 | 5.05 | 653.44 Thousand |
| 29 Jul, 2024 | 5.02 | 5.02 | 4.67 | 4.74 | 513.56 Thousand |
| 26 Jul, 2024 | 5.01 | 5.06 | 4.72 | 4.84 | 667.91 Thousand |
| 25 Jul, 2024 | 4.8 | 4.94 | 4.67 | 4.9 | 79.05 Thousand |
| 24 Jul, 2024 | 4.95 | 4.95 | 4.72 | 4.75 | 296.32 Thousand |
| 23 Jul, 2024 | 4.8 | 4.83 | 4.57 | 4.79 | 161.78 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440