Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.99 | 5.0 | 4.52 | 4.73 | 297.25 Thousand |
| 19 Jul, 2024 | 5.07 | 5.07 | 4.59 | 4.84 | 148.06 Thousand |
| 18 Jul, 2024 | 4.94 | 4.98 | 4.64 | 4.79 | 386.75 Thousand |
| 16 Jul, 2024 | 5.03 | 5.18 | 4.8 | 4.86 | 340.58 Thousand |
| 15 Jul, 2024 | 5.34 | 5.39 | 4.86 | 4.94 | 728.52 Thousand |
| 12 Jul, 2024 | 6.17 | 6.17 | 5.2 | 5.24 | 1.02 Million |
| 11 Jul, 2024 | 5.32 | 6.2 | 5.29 | 5.7 | 1.21 Million |
| 10 Jul, 2024 | 5.34 | 5.34 | 4.94 | 5.17 | 152.52 Thousand |
| 09 Jul, 2024 | 5.49 | 5.56 | 5.19 | 5.26 | 304.04 Thousand |
| 08 Jul, 2024 | 5.66 | 5.91 | 5.44 | 5.48 | 190.9 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440