Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.13 | 5.37 | 4.9 | 5.17 | 137.67 Thousand |
| 20 Jun, 2024 | 5.27 | 5.28 | 5.03 | 5.13 | 144.68 Thousand |
| 19 Jun, 2024 | 5.23 | 5.42 | 5.11 | 5.18 | 166.71 Thousand |
| 18 Jun, 2024 | 5.51 | 5.59 | 5.07 | 5.16 | 255.47 Thousand |
| 14 Jun, 2024 | 5.02 | 5.44 | 4.89 | 5.3 | 491.14 Thousand |
| 13 Jun, 2024 | 4.94 | 5.33 | 4.85 | 4.9 | 160.93 Thousand |
| 12 Jun, 2024 | 4.85 | 4.94 | 4.72 | 4.85 | 130.51 Thousand |
| 11 Jun, 2024 | 4.82 | 4.87 | 4.72 | 4.8 | 52.06 Thousand |
| 10 Jun, 2024 | 4.87 | 4.87 | 4.67 | 4.76 | 103.99 Thousand |
| 07 Jun, 2024 | 4.94 | 4.94 | 4.73 | 4.78 | 58.33 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440