Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.71 | 4.79 | 4.62 | 4.72 | 128.75 Thousand |
| 15 Aug, 2024 | 5.34 | 5.43 | 5.24 | 5.35 | 113.48 Thousand |
| 14 Aug, 2024 | 4.67 | 4.76 | 4.55 | 4.65 | 128.02 Thousand |
| 13 Aug, 2024 | 4.85 | 4.94 | 4.65 | 4.67 | 644.99 Thousand |
| 12 Aug, 2024 | 4.82 | 4.82 | 4.68 | 4.77 | 117.91 Thousand |
| 11 Aug, 2024 | 5.47 | 5.47 | 5.31 | 5.41 | 103.93 Thousand |
| 09 Aug, 2024 | 4.85 | 4.85 | 4.72 | 4.77 | 84.3 Thousand |
| 08 Aug, 2024 | 4.84 | 5.61 | 4.72 | 4.76 | 873.39 Thousand |
| 07 Aug, 2024 | 4.94 | 4.94 | 4.72 | 4.8 | 84.17 Thousand |
| 06 Aug, 2024 | 4.71 | 4.98 | 4.68 | 4.84 | 124.54 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440